Micro INR/USD Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 115.57 | +0.19% | 0.22 | 115.99 | 115.40 | 賣出 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115.27 | +0.17% | 0.20 | 115.27 | 115.27 | 賣出 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114.79 | +0.04% | 0.05 | 114.79 | 114.79 | 賣出 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.65 | +0.19% | 0.22 | 114.65 | 114.65 | 賣出 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114.43 | +0.19% | 0.22 | 114.43 | 114.43 | 賣出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114.21 | +0.19% | 0.22 | 114.21 | 114.21 | 賣出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 113.97 | +0.19% | 0.22 | 113.97 | 113.97 | 賣出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.77 | +0.18% | 0.21 | 113.77 | 113.77 | 賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.54 | +0.18% | 0.20 | 113.54 | 113.54 | 賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.31 | +0.18% | 0.20 | 113.31 | 113.31 | 賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.12 | +0.19% | 0.21 | 113.12 | 113.12 | 賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.90 | +0.20% | 0.23 | 112.90 | 112.90 | 賣出 |