Micro INR/USD Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.16 | −0.11% | −0.13 | 114.28 | 114.09 | 賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.11 | +0.21% | +0.24 | 114.11 | 114.11 | 賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.91 | +0.20% | +0.23 | 113.91 | 113.91 | 賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.74 | +0.21% | +0.24 | 113.74 | 113.74 | 賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.53 | +0.20% | +0.23 | 113.53 | 113.53 | 賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.34 | +0.20% | +0.23 | 113.34 | 113.34 | 賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113.15 | +0.19% | +0.22 | 113.15 | 113.15 | 賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.94 | +0.20% | +0.22 | 112.94 | 112.94 | 賣出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.69 | +0.20% | +0.22 | 112.69 | 112.69 | 中立 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 112.48 | +0.19% | +0.21 | 112.48 | 112.48 | 中立 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 112.26 | +0.19% | +0.21 | 112.26 | 112.26 | 中立 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 112.02 | +0.18% | +0.20 | 112.02 | 112.02 | 強力買入 |