Micro INR/USD Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.11 | −0.08% | −0.09 | 114.18 | 113.89 | 強力賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.94 | −0.08% | −0.09 | 113.94 | 113.94 | 強力賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.75 | −0.08% | −0.09 | 113.75 | 113.75 | 強力賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.58 | −0.08% | −0.09 | 113.58 | 113.58 | 強力賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.37 | −0.09% | −0.10 | 113.37 | 113.37 | 強力賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.19 | −0.08% | −0.09 | 113.19 | 113.19 | 強力賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113.00 | −0.08% | −0.09 | 113.00 | 113.00 | 強力賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.79 | −0.09% | −0.10 | 112.79 | 112.79 | 強力賣出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 112.53 | −0.11% | −0.12 | 112.53 | 112.53 | 強力賣出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 112.32 | −0.11% | −0.12 | 112.32 | 112.32 | 強力賣出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 112.08 | −0.10% | −0.11 | 112.08 | 112.08 | 強力賣出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.82 | −0.10% | −0.11 | 111.82 | 111.82 | 中立 |