Micro INR/USD Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.48 | +0.10% | +0.12 | 116.60 | 116.33 | 中立 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.31 | +0.11% | +0.13 | 116.31 | 116.31 | 中立 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.16 | +0.14% | +0.16 | 116.16 | 116.16 | 中立 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116.00 | +0.16% | +0.18 | 116.00 | 116.00 | 中立 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.82 | +0.17% | +0.20 | 115.82 | 115.82 | 中立 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 115.67 | +0.18% | +0.21 | 115.67 | 115.67 | 中立 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 115.48 | +0.19% | +0.22 | 115.48 | 115.48 | 買入 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 115.29 | +0.19% | +0.22 | 115.29 | 115.29 | 中立 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 115.12 | +0.19% | +0.22 | 115.12 | 115.12 | 買入 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 114.94 | +0.20% | +0.23 | 114.94 | 114.94 | 買入 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 114.69 | +0.20% | +0.23 | 114.69 | 114.69 | 買入 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 114.49 | +0.20% | +0.23 | 114.49 | 114.49 | — |