Micro USD/CNH Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.3105 | +0.60% | 0.0435 | 7.3105 | 7.3105 | 買入 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.3005 | +0.61% | 0.0445 | 7.3005 | 7.3005 | 買入 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2905 | +0.63% | 0.0455 | 7.2905 | 7.2905 | 買入 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2770 | +0.64% | 0.0465 | 7.2770 | 7.2770 | 買入 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2660 | +0.64% | 0.0465 | 7.2660 | 7.2660 | 買入 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2545 | +0.65% | 0.0465 | 7.2545 | 7.2545 | 買入 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2405 | +0.65% | 0.0470 | 7.2405 | 7.2405 | 買入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2290 | +0.66% | 0.0475 | 7.2290 | 7.2290 | 買入 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2175 | +0.66% | 0.0475 | 7.2175 | 7.2175 | 買入 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.2025 | +0.66% | 0.0475 | 7.2025 | 7.2025 | 買入 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1905 | +0.66% | 0.0475 | 7.1905 | 7.1905 | 買入 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1755 | +0.67% | 0.0475 | 7.1755 | 7.1755 | 強力買入 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1645 | +0.66% | 0.0470 | 7.1645 | 7.1175 | — |