Micro USD/CNH Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1830 | −0.08% | −0.0060 | 7.1830 | 7.1830 | 買入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1125 | +0.01% | +0.0005 | 7.1125 | 7.1125 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.0985 | +0.01% | +0.0005 | 7.0985 | 7.0985 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0805 | 0.00% | 0.0000 | 7.0805 | 7.0805 | 強力賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0680 | −0.01% | −0.0005 | 7.0680 | 7.0680 | 強力賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0520 | −0.01% | −0.0010 | 7.0520 | 7.0520 | 強力賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0415 | −0.01% | −0.0005 | 7.0415 | 7.0415 | 強力賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0285 | −0.01% | −0.0010 | 7.0285 | 7.0285 | 強力賣出 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0175 | −0.01% | −0.0010 | 7.0175 | 7.0175 | 強力賣出 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0040 | −0.01% | −0.0010 | 7.0040 | 7.0040 | 強力賣出 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9940 | −0.01% | −0.0005 | 6.9940 | 6.9940 | 強力賣出 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9845 | −0.01% | −0.0010 | 6.9845 | 6.9845 | 強力賣出 |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6.9730 | −0.01% | −0.0010 | 6.9730 | 6.9730 | 強力賣出 |