Micro USD/CNH Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1400 | +0.09% | +0.0065 | 7.1400 | 7.1400 | 買入 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1230 | +0.09% | +0.0065 | 7.1230 | 7.1230 | 買入 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1100 | +0.10% | +0.0070 | 7.1100 | 7.1100 | 買入 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0950 | +0.11% | +0.0075 | 7.0950 | 7.0950 | 強力買入 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0850 | +0.11% | +0.0075 | 7.0850 | 7.0850 | 強力買入 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0725 | +0.10% | +0.0070 | 7.0725 | 7.0725 | 強力買入 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9870 | 0.00% | 0.0000 | 6.9870 | 6.9870 | 賣出 |