Micro USD/CNH Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1835 | −0.26% | −0.0185 | 7.1835 | 7.1835 | 賣出 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1680 | −0.26% | −0.0190 | 7.1680 | 7.1680 | 賣出 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1480 | −0.27% | −0.0190 | 7.1480 | 7.1480 | 賣出 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1330 | −0.27% | −0.0195 | 7.1330 | 7.1330 | 賣出 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1175 | −0.27% | −0.0190 | 7.1175 | 7.1175 | 賣出 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0985 | −0.27% | −0.0190 | 7.0985 | 7.0985 | 賣出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0835 | −0.27% | −0.0195 | 7.0835 | 7.0835 | 賣出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0660 | −0.28% | −0.0195 | 7.0660 | 7.0660 | 賣出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0535 | −0.28% | −0.0200 | 7.0535 | 7.0535 | 賣出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0385 | −0.28% | −0.0200 | 7.0385 | 7.0385 | 賣出 |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0260 | −0.29% | −0.0205 | 7.0260 | 7.0260 | 賣出 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0105 | −0.28% | −0.0200 | 7.0105 | 7.0105 | 強力賣出 |