Micro E-mini Nasdaq-100 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,890.00 | +0.78% | +169.75 | 21,899.00 | 21,433.50 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,751.50 | +0.36% | +82.25 | 22,823.75 | 22,600.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,971.50 | +0.37% | +84.75 | 23,038.75 | 22,820.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,181.25 | +1.32% | +302.25 | 23,253.50 | 23,063.50 | 強力買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 23,385.00 | +1.31% | +302.25 | 23,441.25 | 23,297.75 | 強力買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 23,674.00 | +1.68% | +391.25 | 23,675.75 | 23,497.75 | 強力買入 |