合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,601.75 | +0.02% | +6.00 | 24,631.00 | 24,497.75 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,860.00 | +0.05% | +12.75 | 24,881.25 | 24,754.50 | 賣出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,089.50 | +0.06% | +15.00 | 25,089.50 | 25,000.00 | 賣出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,291.50 | −1.12% | −285.25 | 25,291.50 | 25,272.25 | 賣出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,509.50 | −1.11% | −285.25 | 25,509.50 | 25,384.25 | 賣出 |