合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 26,166.75 | +0.78% | +203.00 | 26,232.00 | 25,942.25 | 強力買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,428.00 | +0.80% | +208.75 | 26,490.00 | 26,203.00 | 強力買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,619.75 | +0.72% | +189.25 | 26,700.25 | 26,413.25 | 強力買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,647.50 | +1.75% | +458.75 | 26,666.00 | 26,500.00 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,865.50 | +1.74% | +458.75 | 26,865.50 | 26,865.50 | 強力買入 |