Micro E-mini Nasdaq-100 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,557.75 | −0.14% | −33.75 | 23,629.00 | 23,550.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,792.75 | −0.15% | −35.00 | 23,865.75 | 23,788.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,030.00 | −0.15% | −35.25 | 24,077.75 | 24,030.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,298.00 | +0.39% | +93.25 | 24,316.00 | 24,298.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,534.75 | +0.38% | +93.25 | 24,560.75 | 24,534.75 | 買入 |