Micro E-mini Nasdaq-100 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,265.25 | −1.50% | −324.00 | 21,280.25 | 20,940.25 | 賣出 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,494.75 | −1.52% | −331.50 | 21,696.00 | 21,201.50 | 賣出 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,528.25 | −2.35% | −517.00 | 21,825.75 | 21,430.75 | 賣出 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,261.00 | −0.15% | −34.00 | 22,525.00 | 22,223.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,496.50 | −0.15% | −34.00 | 22,840.00 | 22,487.75 | 買入 |