Micro E-mini Nasdaq-100 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,871.75 | +0.50% | 108.75 | 21,882.00 | 21,706.00 | 強力買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 22,109.50 | +0.49% | 108.75 | 22,118.75 | 21,945.00 | 強力買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,335.75 | +0.50% | 110.75 | 22,335.75 | 22,195.00 | 強力買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,546.50 | +0.48% | 108.75 | 22,546.50 | 22,546.50 | 強力買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,781.75 | +0.48% | 108.75 | 22,781.75 | 22,770.75 | 強力買入 |