合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,140.75 | +0.04% | +9.25 | 24,237.75 | 24,018.00 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,390.75 | +0.05% | +13.25 | 24,480.00 | 24,270.00 | 賣出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,603.50 | −0.01% | −1.25 | 24,710.75 | 24,477.25 | 賣出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,821.75 | −2.35% | −598.00 | 24,821.75 | 24,790.00 | 強力賣出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,039.75 | 0.00% | 0.00 | 25,039.75 | 25,039.75 | 賣出 |