Micro E-mini Nasdaq-100 Index Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,165.00 | 20,745.75 | 賣出 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,987.00 | +1.07% | 233.75 | 21,994.75 | 21,708.50 | 強力買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 22,219.50 | +1.02% | 224.25 | 22,238.50 | 21,952.25 | 強力買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,325.00 | +0.47% | 104.00 | 22,325.00 | 22,250.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,330.25 | +0.85% | 188.00 | 22,379.50 | 22,330.25 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,526.25 | +0.84% | 188.00 | 22,601.00 | 22,526.25 | 賣出 |