Micro E-mini Nasdaq-100 Index Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18816.25 | +0.09% | 17.00 | 18824.00 | 18795.00 | 買入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19056.75 | +0.09% | 17.50 | 19065.00 | 19042.50 | 買入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19270.00 | +0.07% | 12.75 | 19277.00 | 19270.00 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19493.75 | +0.43% | 82.75 | 19493.75 | 19401.50 | 強力買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19566.00 | +0.42% | 82.75 | 19566.00 | 19430.00 | 強力買入 |