單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,737.25 | +0.28% | +68.50 | 24,769.75 | 24,737.00 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,965.00 | +0.27% | +66.25 | 25,000.25 | 24,965.00 | 賣出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,205.75 | +0.35% | +88.50 | 25,222.25 | 25,200.00 | 賣出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,356.50 | −1.88% | −486.75 | 25,400.00 | 25,346.50 | 強力賣出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,593.50 | −1.87% | −486.75 | 25,593.50 | 25,574.00 | 強力賣出 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 25,830.50 | −1.85% | −486.75 | 25,830.50 | 25,801.50 | 中立 |