Micro E-mini Nasdaq-100 Index Futures (Mar 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,625.50 | 24,411.00 | 強力買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,946.50 | −0.23% | −56.50 | 25,026.25 | 24,929.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,200.75 | −0.21% | −52.75 | 25,275.00 | 25,178.50 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,421.50 | −0.16% | −41.00 | 25,468.00 | 25,421.50 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,679.50 | +0.57% | +145.25 | 25,679.50 | 25,669.50 | 強力買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,897.50 | +0.56% | +145.25 | 25,898.00 | 25,897.50 | 強力買入 |