Micro E-mini Nasdaq-100 Index Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,227.25 | +1.19% | 237.00 | 20,263.00 | 19,941.25 | 強力買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20,441.00 | +1.22% | 245.75 | 20,471.25 | 20,149.50 | 強力買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20,620.50 | +1.22% | 249.50 | 20,620.50 | 20,620.50 | 強力買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20,846.75 | +1.21% | 249.75 | 20,846.75 | 20,826.75 | 強力買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 20,946.00 | +1.21% | 249.75 | 21,033.25 | 20,946.00 | 強力買入 |