Micro E-mini Nasdaq-100 Index Futures (Jun 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,252.50 | +0.14% | +32.75 | 23,281.00 | 23,074.25 | 賣出 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,489.00 | +0.15% | +35.50 | 23,515.00 | 23,316.00 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,747.25 | +0.22% | +53.00 | 23,747.25 | 23,602.00 | 賣出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 23,926.00 | −0.44% | −105.00 | 23,934.00 | 23,926.00 | 賣出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,162.75 | −0.43% | −105.00 | 24,175.00 | 24,162.75 | 賣出 |