Micro E-mini Nasdaq-100 Index Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 21,005.00 | +0.05% | 11.50 | 21,019.25 | 20,968.75 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,261.00 | +0.04% | 9.50 | 21,275.00 | 21,216.00 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,515.00 | +0.19% | 41.50 | 21,515.00 | 21,450.00 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,698.75 | +0.54% | 116.25 | 21,720.00 | 21,622.75 | 強力買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,798.00 | +0.54% | 116.25 | 21,838.25 | 21,798.00 | 買入 |