Micro E-mini Nasdaq-100 Index Futures (Jun 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,501.50 | −0.54% | −127.25 | 23,550.75 | 23,495.25 | 中立 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,740.00 | −0.52% | −124.00 | 23,767.50 | 23,732.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,978.00 | −0.51% | −122.50 | 23,978.00 | 23,975.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,334.50 | +0.15% | +36.50 | 24,355.75 | 24,334.25 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,571.25 | +0.15% | +36.50 | 24,601.00 | 24,571.00 | 買入 |