合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,628.50 | +0.09% | +22.50 | 25,678.50 | 25,575.25 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,880.75 | +0.08% | +21.75 | 25,932.00 | 25,831.25 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,133.75 | +0.22% | +58.25 | 26,144.25 | 26,082.00 | 強力買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,291.50 | +0.82% | +215.00 | 26,333.25 | 26,100.00 | 強力買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,506.50 | +0.82% | +215.00 | 26,506.50 | 26,506.50 | 買入 |