Micro E-mini Nasdaq-100 Index Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19821.25 | 19685.75 | 買入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 20013.50 | +0.21% | 41.25 | 20014.00 | 19963.50 | 買入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20262.75 | +0.19% | 38.50 | 20263.00 | 20217.50 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20463.25 | +1.09% | 221.25 | 20463.25 | 20242.00 | 強力買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20640.50 | +1.08% | 221.25 | 20640.50 | 20500.00 | 強力買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20868.00 | +1.07% | 221.25 | 20868.00 | 20762.75 | 強力買入 |