合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,798.00 | −0.51% | −126.50 | 25,179.75 | 24,643.25 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,023.25 | −0.57% | −143.50 | 25,425.25 | 24,882.00 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,224.50 | −0.67% | −169.50 | 25,649.25 | 25,117.00 | 中立 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,611.00 | +0.64% | +163.00 | 25,611.00 | 25,580.00 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,829.00 | +0.64% | +163.00 | 25,829.00 | 25,819.50 | 買入 |