合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,778.50 | −1.84% | −465.75 | 25,354.75 | 24,709.00 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,038.25 | −1.82% | −463.50 | 25,612.50 | 24,961.25 | 賣出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,283.25 | −1.76% | −453.00 | 25,823.75 | 25,228.00 | 賣出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,953.25 | −1.92% | −508.75 | 25,953.25 | 25,919.75 | 賣出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,171.25 | −1.91% | −508.75 | 26,171.25 | 26,151.50 | 強力賣出 |