Micro E-mini Nasdaq-100 Index Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,849.75 | +0.10% | 20.25 | 20,880.50 | 20,693.00 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,105.75 | +0.11% | 23.25 | 21,134.75 | 20,948.00 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,327.00 | +0.12% | 24.50 | 21,360.00 | 21,200.00 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,552.25 | +0.11% | 24.50 | 21,552.25 | 21,482.75 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,651.50 | +0.11% | 24.50 | 21,696.75 | 21,651.50 | 買入 |