合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,741.75 | +0.11% | +27.25 | 25,768.75 | 25,702.25 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,011.25 | +0.12% | +32.25 | 26,033.25 | 25,965.50 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,190.25 | −0.06% | −15.75 | 26,220.00 | 26,190.25 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,423.00 | +2.13% | +550.50 | 26,423.50 | 26,229.75 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,641.00 | +2.11% | +550.50 | 26,659.75 | 26,641.00 | 買入 |