合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,728.50 | +1.74% | +423.00 | 24,769.50 | 24,361.25 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,969.00 | +1.71% | +420.25 | 25,018.50 | 24,613.50 | 賣出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,181.75 | +1.65% | +408.00 | 25,222.25 | 24,850.00 | 賣出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,990.75 | +0.68% | +169.00 | 24,990.75 | 24,964.75 | 賣出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,208.75 | +0.67% | +169.00 | 25,208.75 | 25,000.50 | 賣出 |