Micro E-mini Nasdaq-100 Index Futures (Sep 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,449.00 | −1.35% | −320.00 | 23,762.75 | 23,401.50 | 中立 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,686.25 | −1.34% | −321.50 | 23,999.00 | 23,634.25 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,880.00 | −1.50% | −363.75 | 24,227.00 | 23,880.00 | 賣出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,477.75 | +0.59% | +143.25 | 24,493.00 | 24,477.75 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,714.50 | +0.58% | +143.25 | 24,739.75 | 24,714.50 | 買入 |