Micro E-mini Nasdaq-100 Index Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19685.50 | +0.42% | 83.00 | 19700.00 | 19501.50 | 強力買入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19945.50 | +0.41% | 81.75 | 19959.00 | 19762.75 | 買入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20189.25 | +0.38% | 77.25 | 20204.00 | 20010.00 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20403.75 | +0.39% | 80.00 | 20403.75 | 20360.75 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20475.75 | +0.39% | 80.00 | 20630.00 | 20475.75 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20703.25 | +0.39% | 80.00 | 20703.25 | 20686.50 | — |