Micro E-mini Nasdaq-100 Index Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19966.50 | +0.23% | 45.25 | 19971.75 | 19887.00 | 買入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 20240.50 | +0.24% | 47.75 | 20244.75 | 20158.00 | 買入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20485.50 | +0.22% | 44.00 | 20485.50 | 20410.00 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20650.00 | +1.21% | 246.25 | 20650.00 | 20575.00 | 強力買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20722.00 | +1.20% | 246.25 | 20822.25 | 20700.00 | 強力買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20949.50 | +1.19% | 246.25 | 20949.50 | 20933.25 | — |