Micro E-mini Nasdaq-100 Index Futures (Sep 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,856.50 | −0.45% | −102.50 | 22,889.25 | 22,802.25 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,085.25 | −0.44% | −101.50 | 23,116.00 | 23,034.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,289.00 | −0.59% | −137.50 | 23,289.00 | 23,289.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 23,659.00 | −0.23% | −54.00 | 23,660.50 | 23,659.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 23,896.50 | −0.23% | −54.00 | 23,897.75 | 23,896.50 | 買入 |