Micro E-mini Nasdaq-100 Index Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,906.25 | +0.12% | 26.00 | 20,934.25 | 20,755.25 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,165.75 | +0.15% | 31.75 | 21,187.75 | 21,009.00 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,250.00 | −0.50% | −107.25 | 21,344.75 | 21,250.00 | 中立 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,582.50 | +0.14% | 30.25 | 21,582.50 | 21,506.25 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,681.75 | +0.14% | 30.25 | 21,720.50 | 21,655.00 | 買入 |