Micro E-mini Nasdaq-100 Index Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,738.00 | −0.13% | −31.00 | 23,762.75 | 23,731.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,970.25 | −0.16% | −37.50 | 23,999.00 | 23,969.25 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,212.00 | −0.13% | −31.75 | 24,227.00 | 24,212.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,477.75 | +0.59% | +143.25 | 24,493.00 | 24,477.75 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,714.50 | +0.58% | +143.25 | 24,739.75 | 24,714.50 | 買入 |