Micro E-mini Nasdaq-100 Index Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,846.25 | +1.84% | +449.25 | 24,945.00 | 24,482.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,078.00 | +1.80% | +443.50 | 25,180.00 | 24,748.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,298.00 | +1.78% | +443.25 | 25,383.00 | 25,123.25 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,071.75 | −3.47% | −902.25 | 25,071.75 | 25,071.75 | 賣出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,289.75 | −3.44% | −902.25 | 25,289.75 | 25,289.75 | 強力賣出 |