Micro E-mini Nasdaq-100 Index Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,846.00 | −0.19% | −41.50 | 21,895.00 | 21,753.50 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,074.00 | −0.17% | −38.25 | 22,119.00 | 21,978.75 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,285.00 | −0.20% | −44.00 | 22,334.50 | 22,200.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,512.75 | −0.33% | −75.00 | 22,559.25 | 22,512.75 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 22,716.50 | −0.33% | −75.00 | 22,782.00 | 22,716.50 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 22,916.50 | −0.33% | −75.00 | 23,009.50 | 22,916.50 | — |