Micro E-mini Nasdaq-100 Index Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,215.50 | +0.31% | 66.50 | 21,409.75 | 21,064.75 | 賣出 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,469.75 | +0.42% | 89.50 | 21,641.75 | 21,293.00 | 賣出 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,681.25 | +0.34% | 72.75 | 21,864.00 | 21,542.00 | 賣出 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,998.00 | +0.82% | 179.50 | 21,998.00 | 21,998.00 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,054.25 | −1.23% | −273.75 | 22,054.25 | 22,001.75 | 賣出 |