Micro E-mini Nasdaq-100 Index Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 22,288.00 | +0.41% | 91.75 | 22,320.00 | 22,192.00 | 強力買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 22,529.50 | +0.41% | 91.75 | 22,560.00 | 22,433.50 | 強力買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,782.25 | +0.49% | 110.25 | 22,801.50 | 22,675.00 | 強力買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,950.00 | +0.32% | 74.25 | 22,950.00 | 22,950.00 | 強力買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,111.50 | 0.00% | 0.00 | 23,111.50 | 23,111.50 | 買入 |