Micro E-mini Nasdaq-100 Index Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20,975.00 | −0.96% | −203.25 | 21,236.25 | 20,727.50 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,191.00 | −0.97% | −208.25 | 21,451.00 | 20,944.25 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,404.75 | −0.96% | −208.50 | 21,635.00 | 21,170.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 21,591.75 | −0.95% | −208.00 | 21,627.25 | 21,591.75 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 21,795.50 | −0.95% | −208.00 | 21,840.25 | 21,795.50 | 買入 |