單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,132.79 | +0.42% | +104.54 | 25,161.75 | 24,976.50 | 賣出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,680.75 | +0.41% | +106.00 | 25,699.75 | 25,631.50 | 買進 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,902.25 | +0.41% | +104.50 | 25,915.00 | 25,844.25 | 買進 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,038.25 | +1.25% | +320.50 | 26,046.25 | 26,038.25 | 買進 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,275.25 | +1.23% | +320.50 | 26,280.00 | 26,275.25 | 買進 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,512.25 | +1.22% | +320.50 | 26,513.75 | 26,512.25 | 強力賣出 |