Micro E-mini Nasdaq-100 Index Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,917.00 | −0.36% | −76.50 | 21,019.25 | 20,904.50 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,173.00 | −0.37% | −78.50 | 21,275.00 | 21,161.00 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,478.00 | +0.02% | 4.50 | 21,515.00 | 21,450.00 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,701.00 | +0.01% | 2.25 | 21,701.00 | 21,701.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,798.00 | +0.54% | 116.25 | 21,838.25 | 21,798.00 | 買入 |