合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,692.75 | +0.27% | +70.00 | 25,713.25 | 25,608.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,945.00 | +0.28% | +72.50 | 25,962.00 | 25,858.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,162.50 | +0.28% | +72.50 | 26,184.00 | 26,121.75 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,305.75 | −0.13% | −34.75 | 26,409.00 | 26,239.00 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,520.75 | −0.13% | −34.75 | 26,520.75 | 26,520.75 | 買入 |