Micro E-mini Nasdaq-100 Index Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,620.25 | −0.04% | −8.50 | 23,630.25 | 23,486.75 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,859.25 | −0.02% | −4.75 | 23,866.00 | 23,723.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,039.50 | −0.25% | −61.00 | 24,039.50 | 23,961.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,334.50 | +0.15% | +36.50 | 24,355.75 | 24,334.25 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,571.25 | +0.15% | +36.50 | 24,601.00 | 24,571.00 | 買入 |