合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,413.75 | −0.27% | −68.25 | 25,542.25 | 25,193.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,658.00 | −0.30% | −77.50 | 25,800.00 | 25,446.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,878.00 | −0.30% | −76.75 | 25,965.75 | 25,688.75 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,170.75 | +0.69% | +178.75 | 26,170.75 | 25,992.00 | 強力買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,385.75 | +0.68% | +178.75 | 26,385.75 | 26,385.75 | 強力買入 |