Micro E-mini Nasdaq-100 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,040.75 | +0.01% | +1.50 | 25,094.50 | 25,027.25 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,288.00 | +0.01% | +2.25 | 25,341.75 | 25,275.25 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,500.00 | −0.03% | −6.75 | 25,539.00 | 25,500.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,723.75 | −0.53% | −136.00 | 25,723.75 | 25,706.00 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,941.75 | −0.52% | −136.00 | 25,941.75 | 25,935.00 | 買入 |