Micro E-mini Nasdaq-100 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,487.50 | −0.84% | −182.75 | 21,624.50 | 21,429.00 | 中立 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,720.00 | −0.85% | −186.25 | 21,856.75 | 21,669.75 | 賣出 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,985.50 | −0.65% | −144.00 | 22,025.00 | 21,985.50 | 賣出 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,343.50 | +1.22% | 268.75 | 22,343.50 | 22,343.50 | 強力買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,578.75 | +1.20% | 268.50 | 22,578.75 | 22,565.75 | 強力買入 |