Micro E-mini Nasdaq-100 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,447.25 | −0.37% | −79.75 | 21,562.25 | 21,298.00 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,670.75 | −0.37% | −81.00 | 21,782.50 | 21,522.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,886.00 | −0.36% | −78.25 | 22,011.75 | 21,736.25 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,071.75 | −0.35% | −78.25 | 22,071.75 | 22,071.75 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 22,275.50 | −0.35% | −78.25 | 22,275.50 | 22,275.50 | 買入 |