Micro E-mini Nasdaq-100 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,304.25 | −0.16% | −37.75 | 23,367.75 | 23,267.25 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,532.75 | −0.19% | −44.50 | 23,600.50 | 23,506.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,770.75 | −0.19% | −45.25 | 23,816.00 | 23,743.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,049.00 | +0.50% | +118.50 | 24,052.00 | 24,049.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,286.50 | +0.49% | +118.50 | 24,293.50 | 24,286.50 | 強力買入 |