Micro E-mini Nasdaq-100 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,786.75 | +0.95% | +204.50 | 21,870.25 | 21,471.00 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22,017.00 | +0.97% | +210.75 | 22,094.00 | 21,699.75 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,228.00 | +0.94% | +207.50 | 22,300.00 | 21,930.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,204.25 | −0.83% | −185.25 | 22,233.50 | 22,204.25 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 22,408.00 | −0.82% | −185.25 | 22,452.75 | 22,408.00 | 買入 |