Micro E-mini Nasdaq-100 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,992.00 | −0.47% | −118.00 | 25,197.00 | 24,923.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,239.75 | −0.47% | −119.25 | 25,444.00 | 25,172.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,449.00 | −0.46% | −118.75 | 25,641.25 | 25,403.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,666.00 | −0.46% | −118.75 | 25,666.00 | 25,655.00 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,884.00 | −0.46% | −118.75 | 25,884.00 | 25,883.50 | 賣出 |