Micro E-mini Nasdaq-100 Index Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18763.00 | +0.69% | 127.75 | 18794.50 | 18631.50 | 買入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19001.50 | +0.69% | 130.75 | 19033.25 | 18873.75 | 買入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19219.75 | +0.67% | 128.00 | 19250.00 | 19097.25 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19411.00 | +0.66% | 128.00 | 19470.00 | 19365.25 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19483.25 | +0.66% | 128.00 | 19509.00 | 19483.25 | 買入 |