Micro E-mini Nasdaq-100 Index Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,808.75 | −0.10% | −20.75 | 20,844.75 | 20,758.75 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,067.50 | −0.07% | −15.00 | 21,097.50 | 21,015.00 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,286.75 | −0.07% | −15.75 | 21,286.75 | 21,286.75 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,527.75 | +0.37% | 79.50 | 21,527.75 | 21,452.75 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,627.00 | +0.37% | 79.50 | 21,666.25 | 21,627.00 | 買入 |