Micro E-mini Nasdaq-100 Index Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19814.00 | +0.26% | 50.75 | 19821.25 | 19765.25 | 買入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 20078.75 | +0.24% | 47.25 | 20085.50 | 20032.25 | 買入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20335.00 | +0.24% | 49.00 | 20335.00 | 20287.75 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20525.00 | −0.61% | −125.00 | 20740.25 | 20357.75 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20702.25 | −0.60% | −125.00 | 20975.50 | 20664.50 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20929.75 | −0.59% | −125.00 | 20929.75 | 20764.25 | — |