Micro E-mini Nasdaq-100 Index Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,625.50 | 24,411.00 | 強力買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,847.25 | −0.08% | −19.00 | 24,867.50 | 24,826.75 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,083.75 | −0.10% | −24.50 | 25,088.75 | 25,074.25 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,317.25 | +0.64% | +161.25 | 25,317.25 | 25,277.00 | 強力買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,534.25 | +0.64% | +161.25 | 25,538.75 | 25,534.25 | 強力買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,752.25 | +0.63% | +161.25 | 25,766.00 | 25,752.25 | 強力買入 |