合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,605.75 | −0.20% | −51.75 | 25,732.50 | 25,505.25 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,860.25 | −0.18% | −47.75 | 25,982.00 | 25,756.75 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,100.00 | −0.09% | −24.50 | 26,198.50 | 26,000.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,239.00 | −0.39% | −101.50 | 26,409.00 | 26,239.00 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,555.50 | +0.18% | +49.00 | 26,598.50 | 26,555.50 | 買入 |