合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,291.50 | +2.30% | +569.75 | 25,300.25 | 24,950.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,555.50 | +2.32% | +580.00 | 25,558.00 | 25,223.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,755.75 | +2.19% | +553.00 | 25,755.75 | 25,500.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,419.75 | +0.51% | +128.25 | 25,419.75 | 25,395.75 | 賣出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,637.75 | +0.50% | +128.25 | 25,637.75 | 25,623.00 | 賣出 |