Micro E-mini Nasdaq-100 Index Futures (Sep 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,104.50 | +0.09% | 18.50 | 20,134.00 | 20,041.75 | 賣出 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20,339.00 | +0.10% | 19.50 | 20,359.25 | 20,275.75 | 中立 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20,488.50 | −0.12% | −25.00 | 20,488.50 | 20,488.50 | 賣出 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20,739.25 | −0.33% | −67.75 | 20,739.25 | 20,685.00 | 賣出 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 20,838.50 | −0.32% | −67.75 | 20,890.50 | 20,838.50 | 強力賣出 |