Micro E-mini Nasdaq-100 Index Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19432.00 | +0.99% | 189.75 | 19458.50 | 19232.00 | 強力買入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19688.00 | +0.98% | 191.50 | 19715.75 | 19487.50 | 強力買入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19924.50 | +0.99% | 195.00 | 19947.00 | 19733.50 | 強力買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19999.00 | +0.23% | 46.00 | 20000.00 | 19999.00 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20025.25 | +0.67% | 134.00 | 20025.25 | 20018.25 | 強力買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20252.750 | +0.67% | 134.000 | 20252.750 | 20216.000 | — |