Micro E-mini Nasdaq-100 Index Futures (Sep 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,043.50 | +0.44% | +105.50 | 24,045.75 | 23,921.00 | 強力買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,280.00 | +0.44% | +107.50 | 24,280.00 | 24,157.50 | 強力買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,493.75 | +0.31% | +75.75 | 24,497.75 | 24,388.75 | 強力買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,649.50 | +1.25% | +305.00 | 24,676.50 | 24,649.50 | 強力買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,886.25 | +1.24% | +305.00 | 24,924.75 | 24,886.25 | 強力買入 |