合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,527.25 | −0.19% | −48.00 | 25,574.50 | 25,510.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,783.50 | −0.20% | −52.50 | 25,826.00 | 25,770.25 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,075.25 | −1.99% | −529.75 | 26,587.00 | 26,027.25 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,292.25 | −1.98% | −529.75 | 26,292.25 | 26,255.75 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,510.25 | −1.96% | −529.75 | 26,510.25 | 26,490.50 | 中立 |