Micro E-mini Nasdaq-100 Index Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,468.75 | +0.03% | +8.50 | 24,504.75 | 24,447.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,714.25 | +0.04% | +8.75 | 24,749.25 | 24,694.75 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,950.00 | +0.02% | +3.75 | 24,989.25 | 24,945.75 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,156.00 | +0.96% | +240.25 | 25,156.00 | 24,970.00 | 強力買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,373.00 | +0.96% | +240.25 | 25,373.00 | 25,362.50 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,591.00 | +0.95% | +240.25 | 25,591.00 | 25,588.25 | 中立 |