Micro E-mini Nasdaq-100 Index Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,249.00 | +1.60% | +365.25 | 23,263.75 | 22,822.00 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,478.00 | +1.60% | +369.00 | 23,490.00 | 23,045.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 23,689.75 | +1.44% | +336.75 | 23,725.00 | 23,296.00 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 23,585.00 | −2.08% | −501.75 | 23,651.00 | 23,585.00 | 賣出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 23,821.75 | −2.06% | −501.75 | 23,827.00 | 23,821.75 | 強力賣出 |