Micro E-mini Nasdaq-100 Index Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,642.50 | −1.32% | −290.00 | 21,920.00 | 21,470.50 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,858.75 | −1.35% | −299.75 | 22,155.00 | 21,688.25 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,032.50 | −1.53% | −343.00 | 22,335.00 | 21,935.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,558.25 | +0.20% | +45.50 | 22,604.50 | 22,558.25 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 22,762.00 | +0.20% | +45.50 | 22,827.50 | 22,762.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 22,962.00 | +0.20% | +45.50 | 23,055.75 | 22,962.00 | — |