合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,666.75 | −0.25% | −65.25 | 25,860.75 | 25,593.75 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,922.25 | −0.24% | −62.75 | 26,111.75 | 25,847.75 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,144.00 | −0.23% | −61.00 | 26,311.00 | 26,080.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,446.75 | +0.54% | +141.00 | 26,469.00 | 26,446.75 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,683.75 | +0.61% | +163.00 | 26,683.75 | 26,683.75 | 買入 |