Micro E-mini Nasdaq-100 Index Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18910.75 | −0.16% | −29.75 | 18951.00 | 18902.75 | 買入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19155.50 | −0.15% | −29.25 | 19192.00 | 19149.00 | 買入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19382.00 | −0.20% | −38.75 | 19395.50 | 19382.00 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19649.25 | +0.33% | 65.00 | 19649.25 | 19615.75 | 強力買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19721.50 | +0.33% | 65.00 | 19721.50 | 19699.25 | 買入 |