Micro E-mini Nasdaq-100 Index Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,843.00 | +0.45% | 94.00 | 20,907.00 | 20,514.00 | 買入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,097.00 | +0.45% | 93.75 | 21,161.00 | 20,762.75 | 買入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,288.00 | +0.31% | 65.00 | 21,335.00 | 21,000.00 | 買入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,448.25 | −0.09% | −19.25 | 21,448.25 | 21,368.75 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,547.50 | −0.09% | −19.25 | 21,581.50 | 21,547.50 | 中立 |