合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,319.75 | +0.93% | +234.25 | 25,375.50 | 25,061.75 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,596.00 | +1.03% | +261.75 | 25,627.50 | 25,310.50 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,770.00 | +0.85% | +217.00 | 25,830.00 | 25,555.75 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,777.00 | +0.57% | +147.00 | 25,777.00 | 25,772.25 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,050.00 | +0.22% | +58.00 | 26,050.00 | 26,050.00 | 買入 |