Micro E-mini Nasdaq-100 Index Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,433.50 | +0.87% | +211.00 | 24,441.25 | 24,248.75 | 買入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,676.50 | +0.86% | +211.25 | 24,683.75 | 24,492.50 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,916.25 | +0.87% | +214.50 | 24,916.25 | 24,738.50 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,970.00 | +0.22% | +54.25 | 24,970.00 | 24,970.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,132.75 | −0.24% | −60.00 | 25,132.75 | 25,098.00 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,350.75 | −0.24% | −60.00 | 25,350.75 | 25,321.25 | 中立 |