合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,990.25 | −0.43% | −113.00 | 26,105.50 | 25,982.00 | 買入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,255.50 | −0.42% | −111.00 | 26,365.50 | 26,242.25 | 買入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,520.00 | −0.32% | −85.00 | 26,587.00 | 26,520.00 | 買入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,822.00 | +0.37% | +99.25 | 26,822.00 | 26,802.75 | 買入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 27,040.00 | +0.37% | +99.25 | 27,042.25 | 27,040.00 | 買入 |