E-mini Nasdaq-100 Futures (Jun 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19819.25 | 19687.50 | 買入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19890.75 | +0.71% | 140.00 | 19908.00 | 19726.00 | 買入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20153.75 | +0.75% | 150.75 | 20158.00 | 19977.50 | 買入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20242.00 | −1.13% | −232.00 | 20242.00 | 20150.75 | 買入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20419.25 | −1.12% | −232.00 | 20419.25 | 20382.00 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20646.75 | −1.11% | −232.00 | 20646.75 | 20551.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20846.00 | −1.10% | −232.00 | 20846.00 | 20677.75 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21188.00 | −1.08% | −232.00 | 21480.25 | 21188.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21542.00 | −1.07% | −232.00 | 22282.50 | 21542.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21896.00 | −1.05% | −232.00 | 23084.75 | 21896.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22096.00 | −1.04% | −232.00 | 23902.75 | 22096.00 | — |