E-mini Nasdaq-100 Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,993.50 | +0.87% | 180.50 | 21,017.50 | 20,805.50 | 強力買入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,250.75 | +0.87% | 183.00 | 21,270.00 | 21,060.00 | 強力買入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,463.75 | +0.85% | 180.75 | 21,463.75 | 21,310.00 | 強力買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,694.75 | +0.84% | 181.00 | 21,694.75 | 21,653.75 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,804.00 | +0.88% | 191.00 | 21,840.50 | 21,804.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,000.00 | +0.88% | 191.00 | 22,056.00 | 22,000.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,146.00 | +0.87% | 191.00 | 22,702.50 | 22,146.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,500.00 | +0.86% | 191.00 | 23,564.50 | 22,500.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,854.00 | +0.84% | 191.00 | 24,426.50 | 22,854.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,054.00 | +0.84% | 191.00 | 25,305.00 | 23,054.00 | 買入 |