E-mini Nasdaq-100 Futures (Dec 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,741.00 | −0.12% | −25.50 | 21,772.50 | 21,723.00 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,964.00 | −0.13% | −27.75 | 21,995.75 | 21,952.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,160.00 | −0.21% | −45.75 | 22,160.00 | 22,160.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,389.50 | +0.27% | +61.00 | 22,441.50 | 22,389.50 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,593.25 | +0.27% | +61.00 | 22,662.75 | 22,593.25 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,793.25 | +0.27% | +61.00 | 22,889.00 | 22,793.25 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,824.00 | +0.27% | +61.00 | 23,112.75 | 22,824.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,178.00 | +0.26% | +61.00 | 24,007.75 | 23,178.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,532.00 | +0.26% | +61.00 | 24,902.75 | 23,532.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,732.00 | +0.26% | +61.00 | 25,815.00 | 23,732.00 | 買入 |