E-mini Nasdaq-100 Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 22,006.25 | −0.47% | −104.00 | 22,124.50 | 21,942.25 | 買入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22,306.50 | −0.45% | −101.50 | 22,425.75 | 22,244.25 | 買入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22,566.50 | −0.34% | −76.50 | 22,660.00 | 22,507.25 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,871.25 | +1.48% | 333.50 | 22,871.25 | 22,781.25 | 強力買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,980.50 | +1.47% | 333.50 | 23,008.75 | 22,980.50 | 強力買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,176.50 | +1.46% | 333.50 | 23,236.25 | 23,176.50 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,822.50 | +1.42% | 333.50 | 23,918.50 | 23,822.50 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,176.50 | +1.40% | 333.50 | 24,828.25 | 24,176.50 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,530.50 | +1.38% | 333.50 | 25,738.00 | 24,530.50 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,730.50 | +1.37% | 333.50 | 26,665.50 | 24,730.50 | 強力買入 |