E-mini Nasdaq-100 Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,140.75 | +0.46% | +105.25 | 23,222.75 | 22,996.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,394.50 | +0.56% | +130.00 | 23,447.00 | 23,227.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,504.00 | +0.33% | +77.50 | 23,504.00 | 23,504.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,736.75 | +0.33% | +77.75 | 23,736.75 | 23,736.75 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,974.25 | +0.33% | +77.75 | 23,974.75 | 23,974.25 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,209.25 | +0.32% | +77.75 | 24,210.25 | 24,209.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,149.50 | +0.31% | +77.75 | 25,151.75 | 25,149.50 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,089.75 | +0.30% | +77.75 | 26,093.25 | 26,089.75 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,048.00 | +0.29% | +77.75 | 27,053.00 | 27,048.00 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,988.00 | +0.28% | +77.75 | 27,994.50 | 27,988.00 | 中立 |