合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,449.50 | +0.23% | +58.25 | 25,451.50 | 25,324.75 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,699.00 | +0.22% | +57.25 | 25,706.00 | 25,582.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,913.50 | +0.20% | +53.00 | 25,913.50 | 25,819.00 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,076.50 | −0.36% | −94.25 | 26,082.25 | 26,076.50 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,291.50 | −0.36% | −94.25 | 26,316.00 | 26,291.50 | 買入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,529.50 | −0.35% | −94.25 | 26,549.75 | 26,529.50 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,191.00 | −0.35% | −94.25 | 27,251.00 | 27,191.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,090.50 | −0.33% | −94.25 | 28,185.75 | 28,090.50 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,990.50 | −0.32% | −94.25 | 29,138.50 | 28,990.50 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,890.50 | −0.31% | −94.25 | 30,073.25 | 29,890.50 | 買入 |