E-mini Nasdaq-100 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,569.75 | +1.51% | +350.00 | 23,650.00 | 23,076.75 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,805.25 | +1.50% | +351.75 | 23,880.75 | 23,317.25 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,043.50 | +1.47% | +349.25 | 24,104.75 | 24,000.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,276.25 | +1.46% | +350.25 | 24,301.25 | 24,276.25 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,513.00 | +1.45% | +350.25 | 24,546.00 | 24,513.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,748.00 | +1.44% | +350.25 | 24,788.00 | 24,748.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,688.25 | +1.38% | +350.25 | 25,756.00 | 25,688.25 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,628.50 | +1.33% | +350.25 | 26,724.00 | 26,628.50 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,586.75 | +1.29% | +350.25 | 27,710.75 | 27,586.75 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,526.75 | +1.24% | +350.25 | 28,678.75 | 28,526.75 | 買入 |