E-mini Nasdaq-100 Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,913.00 | −0.65% | −149.50 | 23,028.50 | 22,900.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,138.25 | −0.65% | −151.50 | 23,243.25 | 23,133.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,520.00 | +1.05% | +245.00 | 23,524.75 | 23,367.00 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,723.75 | +1.04% | +245.00 | 23,769.25 | 23,704.00 | 強力買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,012.75 | +1.03% | +245.00 | 24,012.75 | 23,993.00 | 強力買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,954.50 | +1.03% | +245.00 | 24,242.75 | 23,934.75 | 強力買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,308.50 | +1.02% | +245.00 | 25,184.25 | 24,288.75 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,092.75 | +0.95% | +245.00 | 26,126.00 | 26,073.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26,925.25 | +0.92% | +245.00 | 27,085.75 | 26,905.50 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,959.25 | +0.88% | +245.00 | 28,027.50 | 27,939.50 | 強力買入 |