E-mini Nasdaq-100 Futures (Mar 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,512.25 | −0.49% | −116.50 | 23,550.25 | 23,498.00 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,757.00 | −0.45% | −107.00 | 23,757.00 | 23,734.75 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,100.50 | +0.15% | +35.25 | 24,139.75 | 24,000.00 | 強力買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,334.50 | +0.15% | +36.50 | 24,355.75 | 24,334.25 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,571.25 | +0.15% | +36.50 | 24,601.00 | 24,571.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,806.25 | +0.15% | +36.50 | 24,843.75 | 24,806.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,746.50 | +0.14% | +36.50 | 25,814.50 | 25,746.25 | 強力買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,686.75 | +0.14% | +36.50 | 26,785.25 | 26,686.50 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,645.00 | +0.13% | +36.50 | 27,774.50 | 27,644.75 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,585.00 | +0.13% | +36.50 | 28,745.25 | 28,584.75 | 買入 |