E-mini Nasdaq-100 Futures (Mar 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,897.50 | −0.20% | −49.00 | 24,007.75 | 23,793.25 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,147.25 | −0.13% | −32.25 | 24,235.00 | 24,030.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,305.00 | −0.50% | −121.50 | 24,305.00 | 24,305.00 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,657.50 | +0.03% | +8.00 | 24,683.75 | 24,657.50 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,894.25 | +0.03% | +8.00 | 24,932.00 | 24,894.25 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,129.25 | +0.03% | +8.00 | 25,177.50 | 25,129.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,069.50 | +0.03% | +8.00 | 26,159.75 | 26,069.50 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,009.75 | +0.03% | +8.00 | 27,142.00 | 27,009.75 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,968.00 | +0.03% | +8.00 | 28,143.25 | 27,968.00 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,908.00 | +0.03% | +8.00 | 29,125.50 | 28,908.00 | 買入 |