E-mini Nasdaq-100 Futures (Mar 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,051.75 | −0.02% | −5.00 | 23,089.50 | 22,835.50 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,291.50 | +0.01% | +2.25 | 23,311.00 | 23,071.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,528.75 | +0.11% | +24.75 | 23,614.75 | 23,528.75 | 買入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,761.75 | +0.11% | +25.00 | 23,761.75 | 23,761.75 | 買入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,999.25 | +0.10% | +25.00 | 24,000.00 | 23,999.25 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,234.25 | +0.10% | +25.00 | 24,235.75 | 24,234.25 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,174.50 | +0.10% | +25.00 | 25,178.25 | 25,174.50 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,114.75 | +0.10% | +25.00 | 26,121.00 | 26,114.75 | 強力買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,073.00 | +0.09% | +25.00 | 27,081.75 | 27,073.00 | 買入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,013.00 | +0.09% | +25.00 | 28,024.25 | 28,013.00 | 買入 |