E-mini Nasdaq-100 Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,831.25 | +0.01% | 1.75 | 20,880.00 | 20,693.25 | 買入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,088.50 | +0.03% | 6.00 | 21,127.75 | 20,949.00 | 買入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,325.50 | +0.11% | 23.00 | 21,325.50 | 21,291.50 | 買入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,527.75 | +0.37% | 79.50 | 21,527.75 | 21,452.75 | 買入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,627.00 | +0.37% | 79.50 | 21,666.25 | 21,627.00 | 買入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,823.00 | +0.37% | 79.50 | 21,880.00 | 21,823.00 | 買入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,969.00 | +0.36% | 79.50 | 22,520.75 | 21,969.00 | 買入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,323.00 | +0.36% | 79.50 | 23,375.00 | 22,323.00 | 買入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,677.00 | +0.35% | 79.50 | 24,229.50 | 22,677.00 | 買入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,877.00 | +0.35% | 79.50 | 25,100.25 | 22,877.00 | 買入 |